 |
July 29, 2010
|
 |
 |
 |
 |
 |
 |
Stock Quote | Historic Price Lookup | Investment Calculator
Week of July 26, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 26, 2010 | 22.57 | 23.03 | 22.38 | 22.89 | 395,923 |
| Jul 27, 2010 | 23.20 | 23.32 | 22.22 | 22.40 | 295,711 |
| Jul 28, 2010 | 22.25 | 22.70 | 21.46 | 21.79 | 341,201 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Rosetta Resources Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
| Stock Information | |
|---|---|
| NASDAQ:ROSE
$21.40 - 0.39 |
Jul 29, 2010
4:00 PM ET |
Detailed stock quote  |
|
Quotes delayed at least 20min.
Provided by eSignal.
Provided by eSignal.
 |
 |