 |
February 5, 2012
|
 |
 |
 |
 |
 |
 |
Stock Quote | Historic Price Lookup | Investment Calculator
Week of January 30, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 30, 2012 | 48.76 | 48.79 | 47.37 | 48.06 | 478,963 |
| Jan 31, 2012 | 48.63 | 49.02 | 47.11 | 47.99 | 345,722 |
| Feb 1, 2012 | 48.53 | 49.12 | 47.79 | 48.66 | 538,751 |
| Feb 2, 2012 | 48.77 | 49.71 | 48.01 | 48.14 | 514,802 |
| Feb 3, 2012 | 49.30 | 49.91 | 48.27 | 49.89 | 564,120 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Rosetta Resources Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
| Stock Information | |
|---|---|
| NASDAQ:ROSE
$49.89 + 1.76 |
Feb 3, 2012
4:00 PM ET |
Detailed stock quote  |
|
Quotes delayed at least 20min.
Provided by eSignal.
Provided by eSignal.
 |
 |